Indicators

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.27	31.45	31.24	31.27	634,580	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,574	+0.20(+0.65%)
Nov 25, 2014	30.80	30.82	30.57	30.66	1,289,951	-0.20(-0.65%)
Nov 24, 2014	30.99	31.00	30.81	30.86	1,507,448	+0.09(+0.29%)
Nov 21, 2014	30.93	30.99	30.69	30.77	1,250,062	+0.10(+0.31%)
Nov 20, 2014	30.64	30.75	30.61	30.67	1,516,087	+0.01(+0.05%)
Nov 19, 2014	30.59	30.75	30.45	30.66	1,208,884	+0.30(+0.98%)
Nov 18, 2014	30.40	30.41	30.32	30.36	1,039,392	+0.19(+0.61%)
Nov 17, 2014	29.97	30.21	29.96	30.17	1,171,554	-0.03(-0.10%)
Nov 14, 2014	30.05	30.24	29.97	30.20	1,378,562	+0.01(+0.02%)
Nov 13, 2014	30.16	30.40	30.13	30.20	1,859,574	+0.22(+0.74%)
Nov 12, 2014	30.01	30.06	29.91	29.97	969,423	-0.25(-0.83%)
Nov 11, 2014	30.18	30.26	30.11	30.23	2,006,298	+0.30(+1.02%)
Nov 10, 2014	29.97	30.01	29.83	29.92	2,270,754	+0.26(+0.88%)
Nov 07, 2014	29.47	29.66	29.37	29.66	2,614,584	+0.01(+0.05%)
Nov 06, 2014	29.70	29.80	29.62	29.65	1,639,608	-0.01(-0.05%)
Nov 05, 2014	29.64	29.72	29.51	29.66	2,622,503	+0.18(+0.61%)
Nov 04, 2014	29.30	29.50	29.28	29.48	6,065,422	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.