Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.89	64.28	61.47	62.80	68,310	-2.67(-4.08%)
Nov 26, 2014	64.19	65.47	65.47	65.47	126,800	+1.04(+1.61%)
Nov 25, 2014	64.13	65.06	63.22	64.43	98,028	+0.10(+0.16%)
Nov 24, 2014	64.85	65.11	63.69	64.33	88,352	-0.36(-0.56%)
Nov 21, 2014	65.08	65.28	64.37	64.69	106,253	+0.50(+0.78%)
Nov 20, 2014	65.34	65.76	64.14	64.19	83,868	-1.32(-2.01%)
Nov 19, 2014	64.45	66.00	64.35	65.51	134,510	+1.13(+1.76%)
Nov 18, 2014	62.83	64.50	62.75	64.38	71,446	+1.36(+2.16%)
Nov 17, 2014	62.56	63.89	62.30	63.02	47,480	+0.44(+0.70%)
Nov 14, 2014	61.81	63.04	61.51	62.58	79,715	+1.00(+1.62%)
Nov 13, 2014	61.41	62.38	61.40	61.58	53,572	-0.62(-1.00%)
Nov 12, 2014	62.55	62.99	61.55	62.20	56,693	-0.85(-1.35%)
Nov 11, 2014	61.40	63.05	60.52	63.05	70,645	+1.85(+3.02%)
Nov 10, 2014	61.11	61.87	60.99	61.20	54,878	-0.06(-0.10%)
Nov 07, 2014	61.70	62.67	60.96	61.26	63,127	-0.63(-1.02%)
Nov 06, 2014	60.72	62.16	60.72	61.89	79,049	+0.83(+1.36%)
Nov 05, 2014	60.76	61.97	60.40	61.06	109,481	+0.68(+1.13%)
Nov 04, 2014	62.28	62.68	59.81	60.38	187,270	-2.20(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.