Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.100 9.174 8.930 9.080 209,557 +0.21(+2.37%)
Oct 30, 2014 8.800 9.035 8.730 8.870 179,632 +0.05(+0.57%)
Oct 29, 2014 8.900 8.900 8.722 8.820 114,925 -0.06(-0.68%)
Oct 28, 2014 8.670 8.900 8.643 8.880 110,826 +0.22(+2.54%)
Oct 27, 2014 8.650 8.770 8.690 8.660 63,421 -0.03(-0.35%)
Oct 24, 2014 8.540 8.700 8.460 8.690 362,324 +0.12(+1.40%)
Oct 23, 2014 8.590 8.830 8.510 8.570 82,829 +0.08(+0.94%)
Oct 22, 2014 8.720 8.780 8.460 8.490 86,499 -0.23(-2.64%)
Oct 21, 2014 8.460 8.820 8.420 8.720 104,171 +0.28(+3.32%)
Oct 20, 2014 8.230 8.470 8.200 8.440 128,000 +0.12(+1.44%)
Oct 17, 2014 8.540 8.700 8.220 8.320 178,131 -0.08(-0.95%)
Oct 16, 2014 7.870 8.470 7.870 8.400 428,056 +0.44(+5.53%)
Oct 15, 2014 7.870 8.050 7.800 7.960 227,180 -0.04(-0.50%)
Oct 14, 2014 7.900 8.160 7.870 8.000 189,692 +0.20(+2.56%)
Oct 13, 2014 7.900 7.960 7.750 7.800 260,900 -0.08(-1.02%)
Oct 10, 2014 7.890 8.140 7.830 7.880 272,956 -0.05(-0.63%)
Oct 09, 2014 8.140 8.170 7.860 7.930 169,034 -0.24(-2.94%)
Oct 08, 2014 7.930 8.200 7.850 8.170 125,268 +0.25(+3.16%)
Oct 07, 2014 7.910 8.010 7.840 7.920 184,463 -0.09(-1.12%)
Oct 06, 2014 7.960 8.196 7.900 8.010 226,743 +0.05(+0.63%)
Oct 03, 2014 8.070 8.172 7.811 7.960 105,438 -0.01(-0.13%)
Oct 02, 2014 7.860 8.050 7.860 7.970 106,915 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.