Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.890 7.260 6.828 7.140 312,690 +0.09(+1.28%)
Jan 30, 2014 6.780 7.125 6.660 7.050 231,448 +0.33(+4.91%)
Jan 29, 2014 6.970 6.980 6.650 6.720 491,521 -0.27(-3.86%)
Jan 28, 2014 6.990 7.080 6.950 6.990 260,660 -0.03(-0.43%)
Jan 27, 2014 7.180 7.240 6.820 7.020 288,017 -0.12(-1.68%)
Jan 24, 2014 7.400 7.420 7.070 7.140 225,886 -0.31(-4.16%)
Jan 23, 2014 7.700 7.750 7.370 7.450 319,976 -0.27(-3.50%)
Jan 22, 2014 7.530 7.870 7.380 7.720 225,511 +0.22(+2.93%)
Jan 21, 2014 8.000 8.020 7.490 7.500 317,570 -0.50(-6.25%)
Jan 17, 2014 7.870 8.000 8.000 8.000 123,300 +0.14(+1.78%)
Jan 16, 2014 7.970 8.060 7.800 7.860 131,141 -0.15(-1.87%)
Jan 15, 2014 7.890 8.140 7.890 8.010 198,325 +0.12(+1.52%)
Jan 14, 2014 7.750 8.280 7.740 7.890 403,467 +0.12(+1.54%)
Jan 13, 2014 7.330 7.971 7.180 7.770 542,886 +0.36(+4.86%)
Jan 10, 2014 7.160 7.460 7.050 7.410 302,219 +0.29(+4.07%)
Jan 09, 2014 7.360 7.480 7.040 7.120 368,267 -0.22(-3.00%)
Jan 08, 2014 7.660 7.766 7.320 7.340 683,728 -0.30(-3.93%)
Jan 07, 2014 8.290 8.550 7.620 7.640 392,275 -0.39(-4.86%)
Jan 06, 2014 7.920 8.190 7.920 8.030 314,205 +0.15(+1.90%)
Jan 03, 2014 8.300 8.300 7.660 7.880 1,031,755 -0.67(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.