Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.72	15.74	15.50	15.52	480,187	-0.16(-1.02%)
Feb 27, 2013	14.92	15.68	14.92	15.68	437,173	+0.70(+4.67%)
Feb 26, 2013	15.20	15.23	14.84	14.98	610,565	-0.45(-2.92%)
Feb 22, 2013	15.56	15.70	15.37	15.43	636,827	-0.29(-1.84%)
Feb 21, 2013	15.56	15.75	15.51	15.72	997,339	+0.40(+2.61%)
Feb 20, 2013	15.40	15.45	15.21	15.32	1,453,991	+0.18(+1.19%)
Feb 19, 2013	15.18	15.25	15.00	15.14	536,905	-0.02(-0.13%)
Feb 15, 2013	15.13	15.19	15.05	15.16	250,093	+0.05(+0.33%)
Feb 14, 2013	15.00	15.12	14.97	15.11	455,428	+0.12(+0.80%)
Feb 13, 2013	15.01	15.05	14.95	14.99	432,381	-0.01(-0.07%)
Feb 12, 2013	14.91	15.11	14.81	15.00	209,474	+0.14(+0.94%)
Feb 11, 2013	14.92	15.01	14.86	14.86	223,049	-0.13(-0.87%)
Feb 08, 2013	15.00	15.10	14.97	14.99	340,828	-0.03(-0.20%)
Feb 07, 2013	14.94	15.03	14.83	15.02	369,951	+0.11(+0.74%)
Feb 06, 2013	14.75	14.93	14.75	14.91	563,505	+0.09(+0.61%)
Feb 04, 2013	14.80	14.90	14.70	14.82	467,506	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.