Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.34	16.72	16.34	16.44	0	+0.27(+1.68%)
Sep 27, 2013	15.37	16.17	15.23	16.17	0	+0.93(+6.13%)
Sep 25, 2013	15.54	15.23	15.23	15.23	590	-0.26(-1.70%)
Sep 24, 2013	15.50	15.50	15.50	15.50	0	+0.26(+1.73%)
Sep 23, 2013	15.23	15.23	15.23	15.23	0	+0.01(+0.04%)
Sep 20, 2013	15.23	15.23	15.06	15.23	0	+0.20(+1.31%)
Sep 19, 2013	15.23	15.23	14.75	15.03	0	+0.07(+0.45%)
Sep 18, 2013	14.96	14.96	14.96	14.96	0	-0.07(-0.45%)
Sep 17, 2013	15.23	15.23	14.79	15.03	0	-0.45(-2.89%)
Sep 16, 2013	15.56	15.48	15.23	15.48	0	-0.09(-0.56%)
Sep 13, 2013	15.56	15.56	15.56	15.56	0	+0.53(+3.56%)
Sep 12, 2013	15.06	15.06	15.03	15.03	0	-0.10(-0.67%)
Sep 11, 2013	15.54	15.57	15.09	15.13	0	+0.24(+1.59%)
Sep 10, 2013	15.41	15.41	14.89	14.89	0	-0.52(-3.35%)
Sep 09, 2013	15.41	15.50	15.34	15.41	0	+0.00(+0.00%)
Sep 06, 2013	15.74	15.74	15.41	15.41	0	-0.33(-2.12%)
Sep 05, 2013	15.07	15.74	15.07	15.74	0	+0.94(+6.33%)
Sep 04, 2013	16.05	16.05	14.75	14.81	0	-0.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.