Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.45 -1.00 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.620	3.920	3.620	3.910	16,488	+0.12(+3.17%)
May 30, 2013	3.920	3.990	3.700	3.790	0	-0.13(-3.32%)
May 29, 2013	3.818	4.000	3.780	3.920	7,350	+0.07(+1.82%)
May 28, 2013	3.800	3.860	3.770	3.850	7,484	-0.05(-1.28%)
May 24, 2013	3.760	3.900	3.760	3.900	0	+0.04(+1.04%)
May 23, 2013	3.850	3.900	3.850	3.860	0	+0.10(+2.66%)
May 22, 2013	3.730	3.900	3.730	3.760	0	+0.11(+3.01%)
May 21, 2013	3.690	3.900	3.573	3.650	0	-0.10(-2.67%)
May 20, 2013	3.640	3.860	3.640	3.750	0	+0.12(+3.31%)
May 17, 2013	3.610	3.890	3.600	3.630	0	+0.04(+1.11%)
May 16, 2013	3.590	3.860	3.580	3.590	6,573	-0.23(-6.02%)
May 15, 2013	3.570	3.910	3.570	3.820	0	-0.12(-3.05%)
May 13, 2013	3.745	3.960	3.730	3.940	0	+0.14(+3.68%)
May 10, 2013	3.800	3.800	3.800	3.800	0	+0.03(+0.80%)
May 09, 2013	4.000	4.000	3.770	3.770	0	-0.23(-5.75%)
May 08, 2013	3.980	4.030	3.900	4.000	0	-0.01(-0.25%)
May 07, 2013	3.880	4.010	3.850	4.010	0	+0.12(+3.08%)
May 06, 2013	3.900	3.960	3.878	3.890	0	-0.04(-1.02%)
May 03, 2013	3.760	3.950	3.720	3.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.