Indicators

Emcore Corp (NQ: EMKR )

1.060 +0.040 (+3.93%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.534	4.550	4.457	4.480	298,954	-0.08(-1.69%)
Feb 27, 2013	4.350	4.573	4.288	4.557	175,591	+0.19(+4.40%)
Feb 26, 2013	4.450	4.527	4.304	4.365	128,846	-0.20(-4.38%)
Feb 22, 2013	4.596	4.665	4.498	4.565	153,667	-0.03(-0.67%)
Feb 21, 2013	4.519	4.619	4.434	4.596	94,732	+0.05(+1.18%)
Feb 20, 2013	4.749	4.796	4.534	4.542	308,001	-0.22(-4.52%)
Feb 19, 2013	4.711	4.826	4.711	4.757	219,919	-0.03(-0.64%)
Feb 15, 2013	4.872	4.903	4.749	4.788	119,472	-0.08(-1.58%)
Feb 14, 2013	4.734	4.888	4.719	4.865	135,238	+0.10(+2.10%)
Feb 13, 2013	4.772	4.919	4.719	4.765	195,750	-0.06(-1.27%)
Feb 12, 2013	4.934	4.934	4.749	4.826	248,436	-0.09(-1.87%)
Feb 11, 2013	4.988	5.018	4.888	4.919	263,840	-0.11(-2.14%)
Feb 08, 2013	5.018	5.157	4.865	5.026	437,329	-0.08(-1.65%)
Feb 07, 2013	4.911	5.188	4.896	5.111	732,426	+0.10(+1.99%)
Feb 06, 2013	4.488	5.180	4.488	5.011	1,642,042	+0.50(+11.07%)
Feb 04, 2013	4.381	4.519	4.288	4.511	446,891	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.