Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.62	81.59	80.62	81.59	36,777	+2.42(+3.06%)
Jun 26, 2013	78.45	79.17	78.45	79.17	474	+0.12(+0.15%)
Jun 25, 2013	79.05	79.05	79.04	79.05	900	-2.30(-2.83%)
Jun 24, 2013	81.09	81.35	80.10	81.35	722	-7.13(-8.06%)
Jun 21, 2013	87.14	88.48	87.14	88.48	595	+2.29(+2.66%)
Jun 20, 2013	87.34	87.34	86.19	86.19	1,300	-2.91(-3.27%)
Jun 19, 2013	89.37	89.37	89.10	89.10	446	-2.67(-2.91%)
Jun 18, 2013	91.77	91.77	91.77	91.77	100	-0.07(-0.08%)
Jun 17, 2013	92.50	93.40	91.84	91.84	2,192	+0.39(+0.43%)
Jun 14, 2013	91.40	92.72	91.40	91.45	24,381	-0.83(-0.90%)
Jun 13, 2013	90.45	92.28	90.45	92.28	300	-0.37(-0.40%)
Jun 12, 2013	92.57	92.65	91.68	92.65	43,374	+0.90(+0.98%)
Jun 11, 2013	92.98	93.00	91.75	91.75	12,673	+3.23(+3.65%)
Jun 10, 2013	88.06	89.34	88.04	88.52	64,294	+2.37(+2.75%)
Jun 07, 2013	86.53	86.53	86.15	86.15	602	+0.96(+1.13%)
Jun 06, 2013	85.16	85.19	85.16	85.19	400	-4.39(-4.90%)
Jun 04, 2013		89.58	89.58	89.58	0	+1.84(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.