Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		126.80	126.80	126.80	0	-3.15(-2.43%)
Nov 26, 2013	130.01	130.01	129.95	129.95	390	+1.81(+1.42%)
Nov 25, 2013	128.75	128.75	128.14	128.14	344	-1.32(-1.02%)
Nov 22, 2013	128.65	129.46	128.65	129.46	907	+4.22(+3.37%)
Nov 20, 2013		125.24	125.24	125.24	0	+1.39(+1.12%)
Nov 19, 2013	123.85	123.85	123.85	123.85	115	+0.15(+0.12%)
Nov 18, 2013	123.70	123.70	123.70	123.70	172	-0.90(-0.72%)
Nov 15, 2013	124.17	124.60	124.17	124.60	814	+2.65(+2.17%)
Nov 14, 2013	121.95	121.95	121.95	121.95	200	+1.31(+1.09%)
Nov 12, 2013	120.46	120.64	120.36	120.64	508	+2.74(+2.32%)
Nov 08, 2013		117.90	117.90	117.90	0	-0.02(-0.02%)
Nov 07, 2013	118.12	118.12	117.92	117.92	314	-2.08(-1.73%)
Nov 06, 2013	117.88	122.50	117.88	120.00	2,811	+5.10(+4.44%)
Nov 05, 2013	113.64	115.05	113.64	114.90	4,100	-2.10(-1.79%)
Nov 04, 2013	116.75	117.70	116.50	117.00	3,183	+1.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.