Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.02	41.73	40.82	41.59	2,436,340	+0.69(+1.70%)
Mar 27, 2013	40.33	41.05	40.18	40.90	1,720,179	+0.30(+0.75%)
Mar 26, 2013	40.52	40.86	40.47	40.59	1,418,544	+0.24(+0.59%)
Mar 25, 2013	40.96	41.02	40.07	40.35	1,679,421	-0.16(-0.39%)
Mar 22, 2013	40.30	41.10	40.30	40.51	1,112,261	+0.44(+1.10%)
Mar 21, 2013	40.38	40.76	39.75	40.07	1,336,673	-0.65(-1.59%)
Mar 20, 2013	41.47	42.13	40.46	40.72	2,770,444	-1.67(-3.93%)
Mar 19, 2013	42.57	42.77	41.85	42.39	1,126,670	-0.79(-1.83%)
Mar 18, 2013	43.00	43.70	42.98	43.18	788,394	-0.58(-1.33%)
Mar 15, 2013	43.82	43.90	43.35	43.76	2,061,706	-0.22(-0.51%)
Mar 14, 2013	43.55	44.01	43.45	43.98	566,356	+0.68(+1.57%)
Mar 13, 2013	43.21	43.39	42.95	43.31	975,656	+0.10(+0.22%)
Mar 12, 2013	43.51	43.51	43.01	43.21	621,905	-0.30(-0.68%)
Mar 11, 2013	42.94	43.51	42.72	43.51	1,152,039	+0.44(+1.02%)
Mar 08, 2013	42.30	43.10	42.18	43.07	1,349,487	+1.02(+2.43%)
Mar 07, 2013	42.04	42.29	41.84	42.04	1,139,241	+0.07(+0.17%)
Mar 06, 2013	42.22	42.27	41.84	41.97	1,547,190	+0.03(+0.08%)
Mar 05, 2013	41.06	42.27	41.05	41.94	1,413,089	+1.30(+3.20%)
Mar 04, 2013	40.66	40.92	40.31	40.64	1,106,446	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.