Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.658	9.658	9.406	9.490	18,140	-0.07(-0.68%)
Mar 27, 2013	9.303	9.648	9.303	9.555	16,491	+0.21(+2.19%)
Mar 26, 2013	9.248	9.369	9.248	9.350	10,588	+0.16(+1.72%)
Mar 25, 2013	9.164	9.322	9.136	9.192	44,270	+0.05(+0.51%)
Mar 22, 2013	9.136	9.173	9.117	9.145	9,520	+0.02(+0.20%)
Mar 21, 2013	9.005	9.210	9.005	9.126	6,849	+0.05(+0.51%)
Mar 20, 2013	8.893	9.145	8.781	9.080	192,260	+0.25(+2.85%)
Mar 19, 2013	8.837	8.856	8.828	8.828	6,884	+0.07(+0.74%)
Mar 18, 2013	8.679	8.847	8.651	8.763	12,839	-0.02(-0.21%)
Mar 15, 2013	8.987	9.117	8.679	8.781	23,825	-0.11(-1.26%)
Mar 14, 2013	8.931	8.949	8.809	8.893	4,905	-0.01(-0.10%)
Mar 13, 2013	8.959	8.959	8.903	8.903	3,429	-0.02(-0.21%)
Mar 12, 2013	8.940	8.977	8.903	8.921	6,515	-0.03(-0.31%)
Mar 11, 2013	8.996	9.024	8.903	8.949	9,196	-0.02(-0.21%)
Mar 08, 2013	9.201	9.201	8.968	8.968	17,526	+0.07(+0.73%)
Mar 07, 2013	8.819	9.045	8.819	8.903	5,749	-0.05(-0.52%)
Mar 05, 2013	8.949	8.949	8.949	8.949	6,436	-0.01(-0.10%)
Mar 04, 2013	8.931	8.959	8.893	8.959	5,477	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.