Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.68	46.74	46.27	46.54	598,731	+0.07(+0.15%)
Mar 27, 2013	46.13	46.67	45.51	46.47	762,809	+0.18(+0.39%)
Mar 26, 2013	46.66	46.80	46.03	46.29	267,743	-0.20(-0.43%)
Mar 25, 2013	46.97	47.11	46.18	46.49	303,642	-0.13(-0.28%)
Mar 22, 2013	46.89	47.18	46.46	46.62	340,091	-0.09(-0.19%)
Mar 21, 2013	47.24	47.60	46.51	46.71	284,253	-0.86(-1.81%)
Mar 20, 2013	47.65	47.80	47.42	47.57	213,062	+0.12(+0.25%)
Mar 19, 2013	47.57	47.81	46.95	47.45	381,832	+0.07(+0.15%)
Mar 18, 2013	47.90	48.19	47.18	47.38	704,698	-1.24(-2.55%)
Mar 15, 2013	48.30	48.62	47.96	48.62	971,103	+0.04(+0.08%)
Mar 14, 2013	47.72	48.82	47.72	48.58	566,319	+1.18(+2.49%)
Mar 13, 2013	47.05	47.49	46.77	47.40	244,174	+0.27(+0.57%)
Mar 12, 2013	46.63	47.34	46.63	47.13	497,757	+0.41(+0.88%)
Mar 11, 2013	46.34	46.79	46.28	46.72	327,457	+0.33(+0.71%)
Mar 08, 2013	44.95	46.71	44.95	46.39	553,818	+1.79(+4.01%)
Mar 07, 2013	44.69	44.97	44.31	44.60	523,945	-0.04(-0.09%)
Mar 06, 2013	44.92	45.08	44.50	44.64	530,044	-0.12(-0.27%)
Mar 05, 2013	44.27	44.91	44.00	44.76	356,579	+0.87(+1.98%)
Mar 04, 2013	43.73	44.00	43.44	43.89	437,136	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.