Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.44	25.51	25.41	25.44	288,762	-0.05(-0.20%)
Sep 26, 2013	25.37	25.50	25.34	25.49	295,461	+0.09(+0.35%)
Sep 25, 2013	25.35	25.46	25.34	25.40	727,987	+0.08(+0.32%)
Sep 24, 2013	25.28	25.38	25.26	25.32	998,106	+0.13(+0.52%)
Sep 23, 2013	25.18	25.27	25.16	25.19	617,131	+0.07(+0.28%)
Sep 20, 2013	25.24	25.26	25.11	25.12	531,878	-0.24(-0.95%)
Sep 19, 2013	25.39	25.43	25.29	25.36	578,872	+0.01(+0.04%)
Sep 18, 2013	25.18	25.35	25.10	25.35	642,184	+0.23(+0.92%)
Sep 17, 2013	25.43	25.44	25.12	25.12	595,276	-0.22(-0.87%)
Sep 16, 2013	25.44	25.49	25.34	25.34	423,591	-0.15(-0.59%)
Sep 13, 2013	25.58	25.58	25.44	25.49	577,536	-0.14(-0.55%)
Sep 12, 2013	25.37	25.64	25.33	25.63	2,189,446	+0.19(+0.75%)
Sep 11, 2013	25.38	25.47	25.35	25.44	340,364	+0.05(+0.20%)
Sep 10, 2013	25.23	25.39	25.23	25.39	614,905	+0.12(+0.47%)
Sep 09, 2013	25.29	25.37	25.23	25.27	561,859	-0.02(-0.08%)
Sep 06, 2013	25.28	25.33	25.18	25.29	291,349	+0.12(+0.48%)
Sep 05, 2013	25.07	25.19	25.05	25.17	256,311	+0.09(+0.36%)
Sep 04, 2013	25.10	25.10	25.01	25.08	420,922	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.