Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.25 25.28 25.05 25.05 463,081 -0.15(-0.60%)
Oct 30, 2013 25.34 25.35 25.20 25.20 391,207 -0.12(-0.47%)
Oct 29, 2013 25.32 25.39 25.28 25.32 447,409 -0.09(-0.35%)
Oct 28, 2013 25.47 25.47 25.37 25.41 416,466 -0.14(-0.55%)
Oct 25, 2013 25.61 25.63 25.52 25.55 824,483 +0.02(+0.08%)
Oct 24, 2013 25.53 25.60 25.50 25.53 839,609 -0.09(-0.35%)
Oct 23, 2013 25.70 25.79 25.62 25.62 1,361,462 -0.15(-0.58%)
Oct 22, 2013 25.70 25.80 25.70 25.77 285,331 +0.06(+0.23%)
Oct 21, 2013 25.65 25.71 25.59 25.71 499,958 +0.02(+0.08%)
Oct 18, 2013 25.73 25.75 25.67 25.69 445,500 -0.05(-0.19%)
Oct 17, 2013 25.74 25.85 25.70 25.74 377,764 +0.01(+0.04%)
Oct 16, 2013 25.71 25.76 25.69 25.73 899,013 +0.04(+0.16%)
Oct 15, 2013 25.62 25.72 25.61 25.69 430,395 +0.05(+0.20%)
Oct 14, 2013 25.58 25.66 25.57 25.64 215,599 +0.04(+0.16%)
Oct 11, 2013 25.56 25.63 25.56 25.60 236,427 +0.02(+0.08%)
Oct 10, 2013 25.61 25.65 25.57 25.58 331,459 +0.01(+0.04%)
Oct 09, 2013 25.60 25.64 25.53 25.57 625,056 -0.09(-0.35%)
Oct 08, 2013 25.64 25.68 25.59 25.66 636,127 -0.01(-0.04%)
Oct 07, 2013 25.57 25.67 25.56 25.67 363,510 +0.19(+0.75%)
Oct 04, 2013 25.33 25.50 25.31 25.48 301,299 +0.15(+0.59%)
Oct 03, 2013 25.40 25.42 25.33 25.33 348,383 +0.02(+0.08%)
Oct 02, 2013 25.29 25.37 25.27 25.31 484,808 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.