Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.61 14.75 14.58 14.64 137,538 +0.00(+0.00%)
Oct 30, 2013 14.81 14.89 14.64 14.64 191,915 -0.16(-1.08%)
Oct 29, 2013 14.66 14.83 14.58 14.80 217,241 +0.19(+1.27%)
Oct 28, 2013 14.61 14.64 14.39 14.62 220,158 +0.08(+0.53%)
Oct 25, 2013 14.48 14.59 14.41 14.54 131,018 +0.06(+0.44%)
Oct 24, 2013 14.55 14.58 14.42 14.48 124,195 -0.06(-0.40%)
Oct 23, 2013 14.57 14.67 14.47 14.54 157,549 -0.05(-0.35%)
Oct 22, 2013 14.35 14.64 14.35 14.59 171,103 +0.12(+0.84%)
Oct 21, 2013 14.48 14.51 14.29 14.47 294,845 -0.01(-0.09%)
Oct 18, 2013 14.54 14.61 14.45 14.48 176,782 -0.02(-0.13%)
Oct 17, 2013 14.31 14.59 14.29 14.50 241,993 +0.21(+1.43%)
Oct 16, 2013 14.13 14.30 14.09 14.29 146,160 +0.23(+1.64%)
Oct 15, 2013 14.31 14.32 14.06 14.06 165,614 -0.24(-1.66%)
Oct 14, 2013 14.11 14.30 14.06 14.30 158,972 +0.14(+1.00%)
Oct 11, 2013 14.19 14.31 14.13 14.16 165,547 -0.09(-0.63%)
Oct 10, 2013 14.34 14.34 14.23 14.25 147,966 -0.01(-0.09%)
Oct 09, 2013 14.14 14.33 14.11 14.26 168,309 +0.18(+1.27%)
Oct 08, 2013 14.00 14.16 13.94 14.08 194,806 +0.08(+0.60%)
Oct 07, 2013 14.09 14.15 14.00 14.00 203,952 -0.19(-1.35%)
Oct 04, 2013 14.16 14.23 14.11 14.19 134,357 -0.02(-0.14%)
Oct 03, 2013 14.29 14.29 14.14 14.21 175,934 +0.05(+0.36%)
Oct 02, 2013 14.18 14.25 14.16 14.16 107,375 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.