Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.54 11.64 11.45 11.55 198,628 -0.05(-0.41%)
Jan 30, 2013 11.64 11.64 11.49 11.60 235,604 +0.03(+0.26%)
Jan 29, 2013 11.68 11.74 11.36 11.57 448,373 -0.15(-1.28%)
Jan 28, 2013 11.63 11.72 11.54 11.72 318,437 +0.16(+1.34%)
Jan 25, 2013 11.63 11.66 11.51 11.56 218,447 -0.02(-0.16%)
Jan 24, 2013 11.48 11.59 11.43 11.58 293,600 +0.16(+1.41%)
Jan 23, 2013 11.44 11.55 11.31 11.42 313,302 +0.05(+0.42%)
Jan 22, 2013 11.26 11.47 11.19 11.37 481,764 +0.12(+1.06%)
Jan 18, 2013 11.09 11.25 11.04 11.25 217,669 +0.16(+1.46%)
Jan 17, 2013 10.87 11.10 10.83 11.09 312,198 +0.21(+1.92%)
Jan 16, 2013 10.87 10.95 10.79 10.88 213,011 +0.02(+0.17%)
Jan 15, 2013 11.02 11.02 10.85 10.86 282,140 -0.13(-1.14%)
Jan 14, 2013 10.80 11.02 10.77 10.99 287,307 +0.18(+1.66%)
Jan 11, 2013 10.82 10.82 10.71 10.81 184,765 +0.05(+0.50%)
Jan 10, 2013 10.76 10.80 10.73 10.76 185,270 +0.05(+0.45%)
Jan 09, 2013 10.79 10.79 10.58 10.71 296,473 -0.02(-0.22%)
Jan 08, 2013 10.70 10.85 10.64 10.73 492,598 +0.07(+0.67%)
Jan 07, 2013 10.61 10.72 10.56 10.66 271,825 +0.07(+0.62%)
Jan 04, 2013 10.70 10.71 10.59 10.59 192,901 -0.08(-0.78%)
Jan 03, 2013 10.64 10.73 10.52 10.68 406,593 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.