Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.57	43.28	42.57	43.20	26,796	+0.48(+1.12%)
Nov 27, 2013	42.50	43.75	41.99	42.72	56,602	-0.43(-1.00%)
Nov 26, 2013	42.65	43.63	42.51	43.15	48,623	+0.30(+0.70%)
Nov 25, 2013	43.00	43.00	42.16	42.85	48,966	+0.04(+0.09%)
Nov 22, 2013	42.05	43.96	41.63	42.81	573,314	+0.61(+1.45%)
Nov 21, 2013	41.22	43.60	40.89	42.20	122,606	+1.09(+2.65%)
Nov 20, 2013	40.16	41.90	40.16	41.11	169,822	+0.93(+2.31%)
Nov 19, 2013	39.15	40.71	39.15	40.18	75,184	+0.76(+1.93%)
Nov 18, 2013	39.46	39.94	38.95	39.42	84,736	-0.23(-0.58%)
Nov 15, 2013	40.09	40.64	39.46	39.65	82,437	-0.17(-0.43%)
Nov 14, 2013	39.35	40.98	39.06	39.82	41,936	+0.13(+0.33%)
Nov 12, 2013	39.77	39.85	39.12	39.69	60,874	+0.22(+0.56%)
Nov 11, 2013	39.39	40.39	38.84	39.47	96,458	+0.90(+2.33%)
Nov 08, 2013	38.24	39.26	37.82	38.57	30,588	+0.54(+1.42%)
Nov 07, 2013	37.74	38.75	37.51	38.03	45,090	+0.29(+0.77%)
Nov 06, 2013	37.60	38.22	37.13	37.74	85,064	+0.05(+0.13%)
Nov 05, 2013	38.16	38.17	37.60	37.69	36,396	-0.37(-0.97%)
Nov 04, 2013	37.91	38.39	37.31	38.06	55,823	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.