Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.22 27.36 27.03 27.14 45,639 -0.16(-0.59%)
Apr 29, 2013 27.10 27.36 27.10 27.30 26,239 +0.19(+0.70%)
Apr 26, 2013 26.90 27.16 26.78 27.11 17,899 +0.33(+1.23%)
Apr 25, 2013 26.91 26.91 26.74 26.78 26,130 -0.02(-0.07%)
Apr 24, 2013 26.75 26.80 26.63 26.80 21,236 +0.13(+0.49%)
Apr 23, 2013 26.99 27.06 26.48 26.67 52,469 -0.21(-0.78%)
Apr 22, 2013 27.05 27.11 26.74 26.88 40,969 -0.16(-0.59%)
Apr 19, 2013 27.20 27.44 27.04 27.04 43,768 -0.20(-0.73%)
Apr 18, 2013 27.05 27.25 27.05 27.24 14,086 +0.07(+0.26%)
Apr 17, 2013 27.08 27.17 26.90 27.17 29,571 +0.23(+0.85%)
Apr 16, 2013 26.84 27.05 26.84 26.94 54,120 +0.06(+0.22%)
Apr 15, 2013 26.59 26.90 26.55 26.88 36,357 +0.17(+0.64%)
Apr 12, 2013 26.42 26.72 26.37 26.71 30,291 +0.23(+0.87%)
Apr 11, 2013 26.67 26.67 26.40 26.48 58,998 -0.08(-0.30%)
Apr 10, 2013 26.67 26.80 26.40 26.56 43,461 +0.06(+0.23%)
Apr 09, 2013 26.51 26.67 26.39 26.50 57,598 -0.11(-0.41%)
Apr 08, 2013 26.93 26.93 26.53 26.61 27,769 -0.20(-0.75%)
Apr 05, 2013 26.83 26.86 26.64 26.81 23,395 +0.02(+0.07%)
Apr 04, 2013 26.85 26.94 26.72 26.79 24,253 -0.07(-0.26%)
Apr 03, 2013 26.81 26.98 26.75 26.86 54,848 +0.21(+0.79%)
Apr 02, 2013 26.95 26.95 26.65 26.65 50,891 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.