Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.30	14.37	14.28	14.28	5,799,825	+0.08(+0.55%)
Feb 27, 2013	14.03	14.26	14.00	14.20	7,508,146	+0.27(+1.94%)
Feb 26, 2013	13.98	14.00	13.84	13.93	9,240,453	+0.03(+0.20%)
Feb 25, 2013	14.13	14.17	13.90	13.91	6,232,610	-0.02(-0.15%)
Feb 22, 2013	14.07	14.08	13.89	13.93	9,312,346	-0.12(-0.86%)
Feb 21, 2013	14.07	14.09	13.97	14.05	7,675,863	-0.16(-1.15%)
Feb 20, 2013	14.32	14.32	14.16	14.21	6,205,861	-0.09(-0.65%)
Feb 19, 2013	14.27	14.35	14.27	14.30	6,511,975	-0.05(-0.35%)
Feb 15, 2013	14.37	14.39	14.30	14.35	1,698,143	+0.01(+0.10%)
Feb 14, 2013	14.33	14.37	14.32	14.34	2,751,951	-0.03(-0.20%)
Feb 13, 2013	14.35	14.40	14.35	14.37	2,872,108	+0.02(+0.15%)
Feb 12, 2013	14.32	14.37	14.30	14.35	1,890,793	+0.03(+0.20%)
Feb 11, 2013	14.31	14.34	14.25	14.32	3,489,392	+0.04(+0.25%)
Feb 08, 2013	14.23	14.30	14.23	14.28	4,320,867	+0.16(+1.11%)
Feb 07, 2013	14.19	14.19	14.06	14.13	6,238,898	-0.09(-0.65%)
Feb 06, 2013	14.13	14.25	14.08	14.22	38,850,496	+0.03(+0.20%)
Feb 04, 2013	14.32	14.32	14.16	14.19	5,620,545	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.