Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.96 27.07 26.65 26.87 12,759,659 -0.19(-0.71%)
Apr 29, 2013 26.82 27.06 26.76 27.06 7,707,577 +0.32(+1.21%)
Apr 26, 2013 26.63 26.80 26.64 26.74 7,342,957 +0.10(+0.38%)
Apr 25, 2013 26.64 26.79 26.39 26.64 6,869,528 +0.02(+0.08%)
Apr 24, 2013 26.38 26.66 26.35 26.62 8,405,152 +0.21(+0.79%)
Apr 23, 2013 26.31 26.41 26.09 26.41 7,147,431 +0.14(+0.55%)
Apr 22, 2013 26.27 26.35 26.18 26.26 6,625,741 -0.01(-0.03%)
Apr 19, 2013 26.16 26.32 26.00 26.27 12,267,602 +0.16(+0.60%)
Apr 18, 2013 25.90 26.18 25.76 26.11 7,582,480 +0.28(+1.08%)
Apr 17, 2013 25.68 25.92 25.65 25.83 8,042,119 +0.05(+0.19%)
Apr 16, 2013 25.72 25.79 25.53 25.78 7,963,612 +0.11(+0.45%)
Apr 15, 2013 25.81 25.99 25.67 25.67 10,416,004 -0.27(-1.05%)
Apr 12, 2013 25.86 25.96 25.81 25.94 7,927,752 +0.03(+0.11%)
Apr 11, 2013 25.93 25.96 25.79 25.91 6,431,700 +0.03(+0.11%)
Apr 10, 2013 25.68 25.96 25.59 25.88 7,864,698 +0.31(+1.20%)
Apr 09, 2013 25.39 25.69 25.30 25.58 8,411,480 +0.20(+0.79%)
Apr 08, 2013 25.13 25.38 24.97 25.38 7,030,836 +0.21(+0.83%)
Apr 05, 2013 24.71 25.24 24.65 25.17 10,754,764 +0.30(+1.21%)
Apr 04, 2013 24.74 24.92 24.71 24.87 5,797,401 +0.16(+0.64%)
Apr 03, 2013 24.87 24.93 24.66 24.71 7,845,314 -0.14(-0.55%)
Apr 02, 2013 24.65 24.86 24.62 24.85 5,537,386 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.