Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.066	8.154	8.051	8.066	5,254,100	-0.07(-0.90%)
Sep 26, 2013	8.256	8.307	8.088	8.139	3,722,381	-0.10(-1.24%)
Sep 25, 2013	8.205	8.332	8.139	8.241	2,887,679	+0.01(+0.18%)
Sep 24, 2013	8.212	8.285	8.139	8.227	3,320,470	+0.00(+0.00%)
Sep 23, 2013	8.351	8.351	8.102	8.227	5,148,638	-0.12(-1.49%)
Sep 20, 2013	8.307	8.358	8.190	8.351	4,843,454	+0.06(+0.70%)
Sep 19, 2013	8.453	8.482	8.212	8.292	6,775,616	-0.15(-1.82%)
Sep 18, 2013	8.394	8.570	8.380	8.446	6,788,247	+0.05(+0.61%)
Sep 17, 2013	8.321	8.402	8.300	8.394	2,432,478	+0.07(+0.88%)
Sep 16, 2013	8.307	8.343	8.205	8.321	3,390,441	+0.09(+1.06%)
Sep 13, 2013	8.227	8.285	8.146	8.234	2,119,471	+0.00(+0.00%)
Sep 12, 2013	8.212	8.402	8.175	8.234	6,007,832	+0.09(+1.08%)
Sep 11, 2013	8.124	8.219	8.081	8.146	2,518,582	+0.01(+0.09%)
Sep 10, 2013	8.139	8.204	8.088	8.139	4,893,869	-0.08(-0.97%)
Sep 09, 2013	8.270	8.335	8.157	8.219	3,012,567	-0.04(-0.53%)
Sep 06, 2013	8.204	8.342	8.095	8.263	3,884,545	+0.07(+0.80%)
Sep 05, 2013	8.154	8.248	8.133	8.197	2,973,916	+0.04(+0.53%)
Sep 04, 2013	8.045	8.197	8.008	8.154	3,118,630	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.