Indicators

Capital Southwest (NQ: CSWC )

26.40 +0.23 (+0.88%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.311	5.570	5.298	5.401	0	-0.11(-2.01%)
Sep 27, 2013	5.464	5.544	5.417	5.511	0	+0.01(+0.14%)
Sep 26, 2013	5.581	5.620	5.475	5.503	71,882	-0.05(-0.88%)
Sep 25, 2013	5.620	5.620	5.521	5.552	159,315	-0.03(-0.54%)
Sep 24, 2013	5.598	5.644	5.533	5.582	146,481	-0.03(-0.51%)
Sep 23, 2013	5.668	5.716	5.589	5.611	170,526	-0.04(-0.70%)
Sep 20, 2013	5.548	5.731	5.525	5.650	0	+0.10(+1.82%)
Sep 19, 2013	5.592	5.658	5.502	5.549	259,175	-0.02(-0.28%)
Sep 18, 2013	5.592	5.677	5.537	5.565	0	-0.01(-0.14%)
Sep 17, 2013	5.506	5.589	5.476	5.573	0	+0.05(+0.91%)
Sep 16, 2013	5.608	5.650	5.462	5.522	0	-0.10(-1.71%)
Sep 13, 2013	5.563	5.639	5.401	5.619	0	+0.08(+1.51%)
Sep 12, 2013	5.573	5.598	5.508	5.535	0	-0.01(-0.11%)
Sep 11, 2013	5.593	5.657	5.454	5.541	0	-0.04(-0.79%)
Sep 10, 2013	5.506	5.604	5.506	5.585	129,277	+0.12(+2.11%)
Sep 09, 2013	5.428	5.521	5.379	5.470	0	+0.04(+0.76%)
Sep 06, 2013	5.464	5.533	5.341	5.429	0	+0.01(+0.12%)
Sep 05, 2013	5.456	5.521	5.399	5.423	0	-0.02(-0.38%)
Sep 04, 2013	5.385	5.571	5.385	5.443	0	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.