Indicators

California Water Service Group Holding (NY: CWT )

52.68 +1.34 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.01	16.27	16.01	16.27	220,466	+0.14(+0.84%)
Sep 27, 2013	16.20	16.32	16.12	16.13	139,598	-0.14(-0.84%)
Sep 26, 2013	16.11	16.33	16.11	16.27	373,125	+0.22(+1.35%)
Sep 25, 2013	15.83	16.09	15.78	16.05	373,560	+0.21(+1.31%)
Sep 24, 2013	15.85	15.93	15.79	15.85	191,521	-0.01(-0.05%)
Sep 23, 2013	15.53	15.87	15.49	15.85	235,791	+0.28(+1.80%)
Sep 20, 2013	15.50	15.65	15.41	15.57	1,017,488	+0.06(+0.41%)
Sep 19, 2013	15.61	15.69	15.46	15.51	329,131	-0.10(-0.62%)
Sep 18, 2013	15.35	15.69	15.28	15.61	327,391	+0.22(+1.40%)
Sep 17, 2013	15.32	15.43	15.27	15.39	251,132	+0.07(+0.47%)
Sep 16, 2013	15.36	15.53	15.12	15.32	718,595	+0.04(+0.26%)
Sep 13, 2013	15.43	15.57	15.21	15.28	535,515	-0.27(-1.75%)
Sep 12, 2013	15.84	15.90	15.53	15.55	151,890	-0.28(-1.77%)
Sep 11, 2013	15.85	16.12	15.75	15.83	282,944	+0.01(+0.05%)
Sep 10, 2013	15.74	15.83	15.65	15.82	175,676	+0.12(+0.76%)
Sep 09, 2013	15.61	15.74	15.50	15.70	138,714	+0.05(+0.31%)
Sep 06, 2013	15.69	15.76	15.50	15.65	163,315	+0.08(+0.51%)
Sep 05, 2013	15.60	15.66	15.44	15.57	123,241	-0.06(-0.36%)
Sep 04, 2013	15.71	15.84	15.50	15.63	313,905	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.