Indicators

Unilever Plc ADR (NY: UL )

52.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.93	28.05	27.26	27.34	2,493,600	-0.77(-2.72%)
Sep 27, 2013	28.11	28.18	28.00	28.11	1,514,886	-0.45(-1.59%)
Sep 26, 2013	28.59	28.65	28.42	28.56	1,352,276	+0.16(+0.57%)
Sep 25, 2013	28.44	28.54	28.38	28.40	1,897,403	-0.23(-0.79%)
Sep 24, 2013	28.61	28.76	28.60	28.63	2,178,095	-0.52(-1.78%)
Sep 23, 2013	29.29	29.29	29.05	29.15	1,388,916	-0.14(-0.48%)
Sep 20, 2013	29.42	29.44	29.27	29.29	1,103,037	-0.11(-0.36%)
Sep 19, 2013	29.68	29.68	29.32	29.39	1,605,782	+0.45(+1.57%)
Sep 18, 2013	28.33	28.95	28.22	28.94	1,765,829	+0.61(+2.15%)
Sep 17, 2013	28.22	28.39	28.22	28.33	1,016,971	+0.20(+0.71%)
Sep 16, 2013	28.12	28.17	28.02	28.13	1,673,166	+0.28(+1.02%)
Sep 13, 2013	27.71	27.87	27.62	27.85	1,439,941	+0.33(+1.21%)
Sep 12, 2013	27.66	27.66	27.52	27.52	2,065,524	-0.11(-0.38%)
Sep 11, 2013	27.57	27.65	27.53	27.62	3,388,972	-0.09(-0.33%)
Sep 10, 2013	27.73	27.75	27.66	27.71	2,745,642	+0.43(+1.58%)
Sep 09, 2013	27.13	27.29	27.08	27.28	1,257,752	+0.14(+0.52%)
Sep 06, 2013	27.17	27.34	27.00	27.14	1,028,695	+0.16(+0.60%)
Sep 05, 2013	26.89	27.04	26.87	26.98	1,120,105	-0.05(-0.18%)
Sep 04, 2013	26.82	27.06	26.79	27.03	1,309,360	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.