Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.85	14.31	13.82	14.28	314,139	+0.38(+2.72%)
Sep 27, 2013	14.11	14.11	13.90	13.90	253,696	-0.11(-0.78%)
Sep 26, 2013	13.93	14.38	13.93	14.01	333,727	+0.03(+0.23%)
Sep 25, 2013	14.06	14.06	13.96	13.98	213,376	-0.07(-0.50%)
Sep 24, 2013	14.16	14.22	14.03	14.05	215,188	-0.06(-0.45%)
Sep 23, 2013	14.14	14.23	14.11	14.11	153,947	-0.01(-0.09%)
Sep 20, 2013	14.23	14.23	14.09	14.13	209,091	-0.06(-0.41%)
Sep 19, 2013	14.26	14.34	14.09	14.18	239,763	+0.00(+0.00%)
Sep 18, 2013	14.11	14.35	14.09	14.18	346,706	-0.01(-0.05%)
Sep 17, 2013	14.22	14.39	14.10	14.19	171,894	-0.04(-0.32%)
Sep 16, 2013	14.45	14.38	14.23	14.23	201,228	-0.12(-0.80%)
Sep 13, 2013	14.50	14.50	14.26	14.35	253,852	-0.04(-0.31%)
Sep 12, 2013	14.19	14.39	14.11	14.39	195,228	+0.11(+0.76%)
Sep 11, 2013	14.38	14.39	14.20	14.29	131,482	-0.08(-0.58%)
Sep 10, 2013	14.31	14.42	14.26	14.37	186,310	+0.17(+1.22%)
Sep 09, 2013	14.20	14.31	14.10	14.20	258,701	-0.04(-0.32%)
Sep 06, 2013	14.62	14.73	14.23	14.24	263,495	-0.40(-2.71%)
Sep 05, 2013	14.55	14.69	14.41	14.64	212,550	+0.06(+0.44%)
Sep 04, 2013	14.73	14.87	14.54	14.57	302,568	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.