Indicators

UnitedHealth Group (NY: UNH )

523.55 +6.32 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.48	60.81	60.25	60.76	4,928,440	-0.32(-0.53%)
Sep 27, 2013	60.83	61.18	60.66	61.08	4,183,264	-0.14(-0.24%)
Sep 26, 2013	61.09	61.77	61.02	61.22	2,843,364	+0.15(+0.25%)
Sep 25, 2013	61.34	61.53	61.01	61.07	5,672,026	-0.29(-0.47%)
Sep 24, 2013	61.24	61.88	60.77	61.36	5,619,296	+0.42(+0.70%)
Sep 23, 2013	60.07	61.04	59.92	60.93	5,276,437	+1.06(+1.77%)
Sep 20, 2013	59.86	60.87	59.73	59.87	10,719,566	-0.23(-0.38%)
Sep 19, 2013	62.01	62.04	59.92	60.10	9,804,797	-1.87(-3.01%)
Sep 18, 2013	62.91	62.95	61.46	61.97	9,087,416	-1.08(-1.71%)
Sep 17, 2013	63.73	63.93	62.72	63.05	6,051,620	-0.69(-1.08%)
Sep 16, 2013	63.78	64.38	63.61	63.73	4,983,347	+0.54(+0.86%)
Sep 13, 2013	63.56	63.84	62.89	63.19	4,032,115	-0.22(-0.35%)
Sep 12, 2013	63.90	64.06	63.38	63.41	3,326,106	-0.37(-0.59%)
Sep 11, 2013	63.28	63.79	63.06	63.78	4,501,501	+0.70(+1.12%)
Sep 10, 2013	63.06	63.09	62.41	63.08	4,643,791	+0.32(+0.51%)
Sep 09, 2013	62.64	63.01	62.36	62.76	3,056,644	+0.16(+0.26%)
Sep 06, 2013	62.75	63.22	61.32	62.60	4,240,261	+0.02(+0.03%)
Sep 05, 2013	61.99	62.74	61.82	62.58	3,382,294	+0.58(+0.94%)
Sep 04, 2013	61.25	62.00	61.03	62.00	3,941,816	+0.67(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.