Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 51.00 52.60 50.41 51.51 0 +0.50(+0.98%)
Aug 29, 2013 50.05 51.03 49.95 51.01 195,182 +0.61(+1.21%)
Aug 28, 2013 50.23 50.86 49.83 50.40 0 +0.21(+0.42%)
Aug 27, 2013 50.73 50.73 49.72 50.19 436,296 -1.02(-1.99%)
Aug 26, 2013 51.46 51.80 50.99 51.21 0 -0.27(-0.52%)
Aug 23, 2013 52.24 52.48 51.28 51.48 0 -0.77(-1.47%)
Aug 22, 2013 51.45 52.75 51.33 52.25 160,963 +0.86(+1.67%)
Aug 21, 2013 50.66 51.88 50.09 51.39 0 +0.48(+0.94%)
Aug 20, 2013 49.91 50.91 49.52 50.91 467,344 +1.19(+2.39%)
Aug 19, 2013 50.77 50.77 49.50 49.72 430,410 -1.01(-1.99%)
Aug 16, 2013 50.81 51.45 50.59 50.73 0 -0.35(-0.69%)
Aug 15, 2013 51.83 51.94 50.64 51.08 338,508 -1.48(-2.82%)
Aug 14, 2013 53.42 53.50 52.48 52.56 370,076 -0.99(-1.85%)
Aug 13, 2013 52.67 53.91 52.24 53.55 389,460 +0.92(+1.75%)
Aug 12, 2013 52.12 53.07 52.12 52.63 213,983 -0.09(-0.17%)
Aug 09, 2013 52.24 52.94 51.09 52.72 496,942 +0.19(+0.36%)
Aug 08, 2013 51.25 52.92 51.19 52.53 623,900 +1.52(+2.98%)
Aug 07, 2013 48.57 52.10 48.33 51.01 1,408,144 +3.60(+7.59%)
Aug 06, 2013 48.11 48.26 46.74 47.41 674,051 -1.00(-2.07%)
Aug 05, 2013 46.12 48.49 46.00 48.41 875,435 +2.29(+4.97%)
Aug 02, 2013 45.57 46.16 45.02 46.12 208,010 +0.36(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.