Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.470 3.500 3.440 3.490 155,999 -0.03(-0.99%)
Aug 29, 2013 3.500 3.550 3.450 3.525 2,147,040 -0.00(-0.14%)
Aug 28, 2013 3.500 3.580 3.480 3.530 1,704,713 -0.06(-1.67%)
Aug 27, 2013 3.510 3.620 3.510 3.590 1,952,970 -0.12(-3.23%)
Aug 26, 2013 3.650 3.720 3.650 3.710 596,384 +0.00(+0.00%)
Aug 23, 2013 3.710 3.710 3.670 3.710 181,304 -0.01(-0.27%)
Aug 22, 2013 3.680 3.720 3.670 3.720 151,152 +0.08(+2.20%)
Aug 21, 2013 3.650 3.690 3.620 3.640 268,945 +0.00(+0.00%)
Aug 20, 2013 3.580 3.741 3.580 3.640 618,462 +0.00(+0.00%)
Aug 19, 2013 3.640 3.670 3.630 3.640 38,801 -0.05(-1.36%)
Aug 16, 2013 3.640 3.690 3.630 3.690 686,487 +0.07(+1.93%)
Aug 15, 2013 3.550 3.620 3.520 3.620 1,458,434 +0.00(+0.00%)
Aug 14, 2013 3.600 3.640 3.550 3.620 2,055,369 +0.10(+2.84%)
Aug 13, 2013 3.540 3.550 3.480 3.520 246,499 +0.07(+2.03%)
Aug 12, 2013 3.440 3.460 3.380 3.450 34,059 +0.02(+0.58%)
Aug 09, 2013 3.370 3.430 3.370 3.430 29,497 +0.06(+1.93%)
Aug 08, 2013 3.320 3.370 3.320 3.365 41,523 +0.03(+0.75%)
Aug 07, 2013 3.290 3.360 3.290 3.340 69,539 +0.01(+0.30%)
Aug 06, 2013 3.340 3.340 3.310 3.330 80,250 +0.00(+0.00%)
Aug 05, 2013 3.340 3.350 3.280 3.330 62,622 -0.01(-0.30%)
Aug 02, 2013 3.320 3.340 3.280 3.340 79,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.