Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.180	2.339	2.180	2.320	0	+0.10(+4.60%)
Jul 30, 2013	2.100	2.218	2.070	2.218	0	+0.12(+5.61%)
Jul 29, 2013	2.030	2.150	2.030	2.100	0	+0.02(+0.96%)
Jul 26, 2013	2.100	2.100	2.080	2.080	0	-0.06(-2.80%)
Jul 25, 2013	2.150	2.200	2.139	2.140	0	-0.01(-0.47%)
Jul 24, 2013	2.160	2.160	2.020	2.150	0	-0.05(-2.27%)
Jul 23, 2013	2.151	2.230	2.151	2.200	0	+0.00(+0.00%)
Jul 19, 2013	2.200	2.200	2.200	2.200	0	-0.03(-1.35%)
Jul 18, 2013	2.230	2.250	2.230	2.230	0	-0.02(-0.89%)
Jul 17, 2013	2.250	2.250	2.230	2.250	14,623	+0.01(+0.45%)
Jul 16, 2013	2.200	2.250	2.200	2.240	0	+0.03(+1.17%)
Jul 15, 2013	2.110	2.250	2.110	2.214	0	+0.10(+4.93%)
Jul 12, 2013	2.110	2.110	2.110	2.110	0	-0.11(-4.95%)
Jul 11, 2013	2.099	2.220	2.092	2.220	0	+0.14(+6.73%)
Jul 10, 2013	2.057	2.090	2.057	2.080	0	+0.02(+0.92%)
Jul 09, 2013	2.100	2.100	2.061	2.061	0	-0.04(-1.86%)
Jul 08, 2013	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 05, 2013	2.100	2.130	2.100	2.100	0	-0.05(-2.33%)
Jul 02, 2013	2.150	2.150	2.150	2.150	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.