Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.36	33.83	33.25	33.57	3,327,701	+0.00(+0.00%)
Jun 27, 2013	33.62	33.79	33.45	33.57	0	+0.11(+0.33%)
Jun 26, 2013	33.52	33.86	33.45	33.46	0	+0.25(+0.77%)
Jun 25, 2013	33.13	33.30	32.75	33.20	0	+0.48(+1.48%)
Jun 24, 2013	33.11	33.23	32.55	32.72	0	-0.31(-0.95%)
Jun 21, 2013	32.82	33.08	32.45	33.03	4,906,148	+0.36(+1.09%)
Jun 20, 2013	33.26	33.40	32.58	32.68	0	-1.02(-3.02%)
Jun 19, 2013	34.12	34.29	33.69	33.69	0	-0.37(-1.08%)
Jun 18, 2013	33.46	34.10	33.44	34.06	3,671,998	+0.60(+1.79%)
Jun 17, 2013	33.15	33.61	33.14	33.47	0	+0.52(+1.57%)
Jun 14, 2013	32.84	33.36	32.73	32.95	0	+0.06(+0.18%)
Jun 13, 2013	31.89	33.00	31.89	32.89	5,938,107	+0.86(+2.70%)
Jun 12, 2013	33.45	33.49	31.97	32.02	11,239,047	-1.16(-3.50%)
Jun 11, 2013	33.85	33.95	33.18	33.19	4,951,279	-1.03(-3.00%)
Jun 10, 2013	34.46	34.62	34.08	34.21	0	-0.19(-0.57%)
Jun 07, 2013	33.96	34.47	33.69	34.41	0	+0.70(+2.09%)
Jun 06, 2013	34.48	34.48	33.53	33.70	0	-0.53(-1.56%)
Jun 05, 2013	34.48	34.55	33.93	34.24	0	-0.25(-0.71%)
Jun 04, 2013	34.60	35.05	34.34	34.48	0	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.