Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.50	18.68	18.44	18.54	811,922	+0.37(+2.04%)
Jun 26, 2013	18.54	18.54	17.87	18.17	0	-0.26(-1.44%)
Jun 25, 2013	18.26	18.67	18.08	18.43	0	+0.30(+1.68%)
Jun 24, 2013	18.26	18.35	18.13	18.13	0	-0.34(-1.84%)
Jun 21, 2013	18.31	18.61	18.25	18.47	416,273	+0.16(+0.87%)
Jun 20, 2013	18.65	18.65	18.25	18.31	0	-0.55(-2.92%)
Jun 19, 2013	19.08	19.08	18.75	18.86	0	-0.25(-1.31%)
Jun 18, 2013	18.55	19.14	18.40	19.11	0	+0.57(+3.07%)
Jun 17, 2013	18.55	18.74	18.43	18.54	0	+0.18(+0.98%)
Jun 14, 2013	18.40	18.60	18.23	18.36	0	-0.04(-0.22%)
Jun 13, 2013	18.18	18.50	17.93	18.40	336,708	+0.52(+2.91%)
Jun 12, 2013	18.34	18.34	17.81	17.88	166,877	-0.36(-1.97%)
Jun 11, 2013	18.23	18.41	18.00	18.24	289,289	-0.19(-1.03%)
Jun 10, 2013	18.22	18.49	17.97	18.43	0	+0.32(+1.77%)
Jun 07, 2013	18.57	18.61	17.97	18.11	0	-0.34(-1.84%)
Jun 06, 2013	17.79	18.46	17.77	18.45	478,187	+0.69(+3.89%)
Jun 05, 2013	17.94	18.19	17.70	17.76	0	-0.18(-1.00%)
Jun 04, 2013	18.28	18.32	17.74	17.94	0	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.