Indicators

Synaptics Inc (NQ: SYNA )

91.66 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.32	38.82	37.93	38.56	1,085,794	+0.01(+0.03%)
Jun 27, 2013	39.12	39.34	38.17	38.55	0	-0.44(-1.13%)
Jun 26, 2013	40.56	40.69	38.41	38.99	0	+3.12(+8.70%)
Jun 25, 2013	35.45	36.10	35.17	35.87	682,085	+0.72(+2.05%)
Jun 24, 2013	36.22	36.29	34.98	35.15	0	-1.40(-3.83%)
Jun 21, 2013	36.73	36.73	35.97	36.55	736,010	+0.02(+0.05%)
Jun 20, 2013	36.72	37.26	36.48	36.53	0	-0.61(-1.64%)
Jun 19, 2013	37.90	38.14	37.12	37.14	0	-0.81(-2.13%)
Jun 18, 2013	37.54	38.67	37.54	37.95	0	+0.51(+1.36%)
Jun 17, 2013	38.01	38.16	37.01	37.44	0	-0.44(-1.16%)
Jun 14, 2013	38.00	38.37	37.49	37.88	0	-0.37(-0.97%)
Jun 13, 2013	37.68	38.34	36.01	38.25	1,336,969	+0.56(+1.49%)
Jun 12, 2013	38.54	39.12	37.21	37.69	1,674,566	-1.07(-2.76%)
Jun 11, 2013	40.14	40.42	38.26	38.76	1,452,892	-1.82(-4.48%)
Jun 10, 2013	40.54	41.16	40.31	40.58	0	+0.09(+0.22%)
Jun 07, 2013	42.40	42.50	39.39	40.49	0	-1.98(-4.66%)
Jun 06, 2013	42.69	43.37	42.35	42.47	847,715	-0.28(-0.65%)
Jun 05, 2013	41.67	42.96	41.60	42.75	0	+1.01(+2.42%)
Jun 04, 2013	41.30	42.39	40.95	41.74	703,151	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.