Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.25	27.59	26.84	27.10	2,437,856	-0.25(-0.91%)
Jun 27, 2013	27.39	27.86	27.12	27.35	3,320,999	+0.25(+0.92%)
Jun 26, 2013	28.04	28.16	27.02	27.10	4,002,288	-0.83(-2.97%)
Jun 25, 2013	28.38	28.46	26.96	27.93	5,387,896	-0.12(-0.43%)
Jun 24, 2013	29.49	29.56	27.28	28.05	5,613,734	-1.74(-5.84%)
Jun 21, 2013	30.36	30.45	29.75	29.79	3,387,717	-0.35(-1.16%)
Jun 20, 2013	30.74	30.83	29.98	30.14	3,092,240	-1.00(-3.21%)
Jun 19, 2013	31.83	32.08	31.08	31.14	1,773,231	-0.80(-2.50%)
Jun 18, 2013	31.98	32.55	31.67	31.94	2,432,726	-0.02(-0.06%)
Jun 17, 2013	32.15	32.49	31.65	31.96	1,835,457	+0.01(+0.03%)
Jun 14, 2013	32.52	32.55	31.30	31.95	1,653,276	-0.49(-1.51%)
Jun 13, 2013	31.73	32.56	31.56	32.44	1,275,344	+0.63(+1.98%)
Jun 12, 2013	32.63	32.66	31.59	31.81	2,829,828	-0.54(-1.67%)
Jun 11, 2013	33.08	33.08	32.26	32.35	2,224,349	-1.14(-3.40%)
Jun 10, 2013	33.64	33.76	33.07	33.49	1,249,865	-0.14(-0.42%)
Jun 07, 2013	33.52	33.73	33.10	33.63	1,628,398	+0.14(+0.42%)
Jun 06, 2013	33.72	33.86	33.11	33.49	1,287,135	-0.21(-0.62%)
Jun 05, 2013	34.10	34.24	33.63	33.70	1,640,523	-0.58(-1.69%)
Jun 04, 2013	34.67	35.20	33.83	34.28	1,386,210	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.