Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.86	36.26	35.20	35.38	281,577	-0.61(-1.68%)
Jun 27, 2013	35.58	36.21	35.52	35.98	73,824	+0.61(+1.73%)
Jun 26, 2013	35.36	35.62	35.28	35.37	76,651	+0.26(+0.73%)
Jun 25, 2013	34.99	35.26	34.71	35.12	76,069	+0.43(+1.23%)
Jun 24, 2013	34.48	35.18	34.36	34.69	88,163	-0.15(-0.43%)
Jun 21, 2013	34.85	34.98	34.36	34.84	220,352	+0.14(+0.41%)
Jun 20, 2013	35.78	35.80	34.65	34.70	91,192	-1.45(-4.00%)
Jun 19, 2013	36.62	36.85	36.08	36.14	60,651	-0.38(-1.04%)
Jun 18, 2013	36.09	36.66	36.09	36.53	84,138	+0.44(+1.23%)
Jun 17, 2013	35.81	36.28	35.81	36.08	61,806	+0.45(+1.27%)
Jun 14, 2013	36.05	36.36	35.59	35.63	54,487	-0.44(-1.23%)
Jun 13, 2013	35.00	36.30	34.94	36.07	133,384	+1.06(+3.04%)
Jun 12, 2013	35.43	35.47	34.90	35.01	34,179	-0.24(-0.68%)
Jun 11, 2013	35.28	35.41	35.04	35.25	72,201	-0.12(-0.35%)
Jun 10, 2013	35.48	35.95	35.28	35.37	86,039	+0.00(+0.00%)
Jun 07, 2013	35.31	35.66	35.13	35.37	73,037	+0.28(+0.81%)
Jun 06, 2013	34.79	35.12	34.56	35.09	68,770	+0.41(+1.18%)
Jun 05, 2013	34.32	34.80	34.14	34.68	113,235	+0.36(+1.06%)
Jun 04, 2013	34.84	34.85	34.15	34.32	80,945	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.