Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.700	6.820	6.550	6.740	3,061,966	+0.01(+0.15%)
Jun 27, 2013	6.090	6.750	6.015	6.730	693,200	+0.82(+13.87%)
Jun 26, 2013	6.060	6.115	5.790	5.910	387,072	-0.01(-0.17%)
Jun 25, 2013	5.850	5.930	5.710	5.920	196,354	+0.09(+1.54%)
Jun 24, 2013	5.520	5.850	5.500	5.830	380,006	-0.01(-0.17%)
Jun 21, 2013	6.090	6.090	5.820	5.840	409,385	-0.15(-2.50%)
Jun 20, 2013	6.080	6.140	5.900	5.990	394,471	-0.17(-2.76%)
Jun 19, 2013	6.340	6.340	6.050	6.160	277,261	-0.26(-4.05%)
Jun 18, 2013	6.350	6.490	6.230	6.420	493,409	+0.16(+2.56%)
Jun 17, 2013	6.670	6.730	6.199	6.260	399,926	-0.34(-5.15%)
Jun 14, 2013	6.900	6.930	6.550	6.600	206,620	-0.30(-4.35%)
Jun 13, 2013	6.960	7.070	6.640	6.900	517,868	-0.12(-1.71%)
Jun 12, 2013	6.850	7.080	6.780	7.020	241,297	-0.02(-0.28%)
Jun 11, 2013	6.950	7.180	6.950	7.040	281,712	-0.04(-0.56%)
Jun 10, 2013	7.080	7.140	6.960	7.080	583,188	+0.12(+1.72%)
Jun 07, 2013	7.420	7.610	6.820	6.960	1,169,854	+0.13(+1.90%)
Jun 06, 2013	6.730	6.970	6.550	6.830	485,936	+0.43(+6.72%)
Jun 05, 2013	6.830	6.890	6.340	6.400	344,270	-0.44(-6.43%)
Jun 04, 2013	7.050	7.053	6.810	6.840	149,641	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.