Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.710 7.850 7.270 7.340 1,749,544 -0.48(-6.14%)
May 30, 2013 8.030 8.240 7.800 7.820 1,926,542 -0.03(-0.38%)
May 29, 2013 7.660 8.100 7.620 7.850 2,564,101 -0.10(-1.26%)
May 28, 2013 8.560 8.770 7.730 7.950 4,465,433 -0.08(-1.00%)
May 24, 2013 8.180 8.810 7.800 8.030 0 +0.09(+1.13%)
May 23, 2013 7.750 8.380 7.620 7.940 5,558,371 -0.23(-2.82%)
May 22, 2013 9.430 9.740 8.050 8.170 8,097,083 -1.31(-13.82%)
May 21, 2013 11.02 11.40 9.450 9.480 22,724,878 -0.08(-0.81%)
May 20, 2013 6.700 9.860 6.380 9.557 22,365,044 +3.95(+70.37%)
May 17, 2013 5.500 5.730 5.460 5.610 1,313,100 +0.16(+2.94%)
May 16, 2013 5.760 5.910 5.340 5.450 888,696 -0.27(-4.72%)
May 15, 2013 5.430 6.050 5.430 5.720 0 +0.23(+4.19%)
May 13, 2013 5.410 5.790 5.410 5.490 1,801,414 +0.12(+2.23%)
May 10, 2013 4.800 5.390 4.790 5.370 0 +0.56(+11.64%)
May 09, 2013 4.680 4.929 4.600 4.810 0 +0.09(+1.91%)
May 08, 2013 4.800 4.900 4.590 4.720 0 -0.12(-2.48%)
May 07, 2013 5.180 5.180 4.750 4.840 0 -0.28(-5.47%)
May 06, 2013 5.060 5.250 5.020 5.120 0 +0.04(+0.79%)
May 03, 2013 5.360 5.370 5.070 5.080 0 -0.29(-5.40%)
May 02, 2013 4.870 5.400 4.750 5.370 602,563 +0.53(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.