Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.77 +0.36 (+0.79%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.296 9.336 9.247 9.328 0 +0.00(+0.04%)
Apr 29, 2013 9.210 9.357 9.173 9.324 128,723 +0.11(+1.24%)
Apr 26, 2013 9.418 9.418 9.035 9.210 227,890 -0.22(-2.38%)
Apr 25, 2013 9.165 9.528 9.120 9.434 342,415 +0.28(+3.03%)
Apr 24, 2013 8.961 9.218 8.945 9.157 367,609 +0.20(+2.18%)
Apr 23, 2013 9.104 9.106 8.900 8.961 312,113 -0.03(-0.32%)
Apr 22, 2013 9.165 9.296 8.892 8.990 100,020 -0.15(-1.61%)
Apr 19, 2013 9.039 9.182 8.937 9.137 201,342 +0.11(+1.26%)
Apr 18, 2013 9.153 9.153 8.913 9.023 184,688 -0.10(-1.12%)
Apr 17, 2013 9.406 9.487 9.019 9.124 169,857 -0.38(-3.99%)
Apr 16, 2013 9.406 9.577 9.332 9.503 219,625 +0.20(+2.10%)
Apr 15, 2013 9.679 9.760 9.267 9.308 275,715 -0.47(-4.79%)
Apr 12, 2013 9.642 9.856 9.642 9.777 227,107 +0.05(+0.54%)
Apr 11, 2013 9.781 9.809 9.658 9.724 138,543 -0.04(-0.38%)
Apr 10, 2013 9.577 9.797 9.544 9.760 209,601 +0.22(+2.35%)
Apr 09, 2013 9.605 9.605 9.491 9.536 187,755 -0.03(-0.30%)
Apr 08, 2013 9.491 9.585 9.430 9.565 91,616 +0.13(+1.43%)
Apr 05, 2013 9.251 9.487 9.230 9.430 148,984 -0.01(-0.09%)
Apr 04, 2013 9.312 9.438 9.218 9.438 552,547 +0.13(+1.40%)
Apr 03, 2013 9.532 9.532 9.279 9.308 231,860 -0.20(-2.06%)
Apr 02, 2013 9.760 9.797 9.426 9.503 459,937 -0.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.