Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.79 20.79 20.55 20.69 31,526 +0.36(+1.75%)
Apr 29, 2013 20.30 20.50 20.24 20.34 27,642 +0.10(+0.49%)
Apr 26, 2013 20.24 20.29 20.02 20.24 16,877 +0.22(+1.08%)
Apr 25, 2013 20.25 20.34 19.92 20.02 23,788 +0.49(+2.50%)
Apr 24, 2013 20.32 20.32 19.33 19.53 45,978 -0.83(-4.07%)
Apr 23, 2013 20.46 20.46 20.27 20.36 14,650 -0.14(-0.69%)
Apr 22, 2013 20.67 20.67 20.32 20.50 45,195 -0.01(-0.04%)
Apr 19, 2013 20.45 20.66 20.45 20.51 42,103 +1.34(+7.00%)
Apr 18, 2013 19.16 19.17 19.03 19.17 20,434 +0.52(+2.80%)
Apr 17, 2013 18.88 18.88 18.63 18.65 24,969 -0.12(-0.66%)
Apr 16, 2013 18.83 18.87 18.65 18.77 16,072 +0.22(+1.16%)
Apr 15, 2013 18.98 19.00 18.56 18.56 32,697 -0.60(-3.15%)
Apr 12, 2013 19.15 19.24 19.05 19.16 28,810 +0.26(+1.40%)
Apr 11, 2013 19.02 19.08 18.85 18.90 28,988 -0.33(-1.72%)
Apr 10, 2013 19.30 19.40 19.09 19.23 39,908 -0.14(-0.73%)
Apr 09, 2013 19.51 19.53 19.35 19.37 43,527 +0.66(+3.54%)
Apr 08, 2013 18.63 18.75 18.57 18.71 21,281 +0.25(+1.35%)
Apr 05, 2013 18.75 18.75 18.34 18.46 50,685 -0.84(-4.38%)
Apr 04, 2013 19.37 19.43 19.29 19.30 30,893 +0.01(+0.04%)
Apr 03, 2013 19.60 19.60 19.19 19.29 71,282 -0.27(-1.35%)
Apr 02, 2013 19.66 19.75 19.45 19.56 42,941 -0.41(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.