Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.563	4.012	3.555	3.808	1,092,953	+0.20(+5.41%)
Mar 27, 2013	3.680	3.710	3.555	3.612	40,195	-0.05(-1.45%)
Mar 26, 2013	3.657	3.870	3.510	3.666	574,877	-0.03(-0.72%)
Mar 25, 2013	3.728	3.763	3.337	3.692	118,872	-0.04(-0.95%)
Mar 22, 2013	3.666	3.728	3.612	3.728	59,573	+0.08(+2.19%)
Mar 21, 2013	3.620	3.652	3.555	3.648	20,471	-0.03(-0.85%)
Mar 20, 2013	3.626	3.688	3.626	3.679	11,664	+0.11(+3.11%)
Mar 19, 2013	3.701	3.830	3.537	3.568	315,934	-0.13(-3.60%)
Mar 18, 2013	3.679	3.715	3.581	3.701	361,299	+0.04(+1.22%)
Mar 15, 2013	3.737	3.902	3.599	3.657	360,077	-0.22(-5.73%)
Mar 14, 2013	4.221	4.221	3.559	3.879	296,106	-0.03(-0.80%)
Mar 13, 2013	3.812	3.977	3.812	3.910	212,798	+0.02(+0.57%)
Mar 12, 2013	3.901	3.910	3.826	3.888	47,937	-0.01(-0.34%)
Mar 11, 2013	3.919	3.932	3.803	3.901	81,874	+0.01(+0.34%)
Mar 08, 2013	3.941	3.941	3.803	3.888	85,146	-0.00(-0.11%)
Mar 07, 2013	3.777	4.003	3.746	3.892	395,288	+0.14(+3.79%)
Mar 06, 2013	3.417	3.861	3.364	3.750	453,041	+0.37(+11.05%)
Mar 05, 2013	3.444	3.444	3.350	3.377	478,661	-0.07(-1.94%)
Mar 04, 2013	3.448	3.521	3.364	3.444	801,971	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.