Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.574	9.593	9.374	9.374	155,575	-0.12(-1.29%)
Mar 27, 2013	9.608	9.608	9.474	9.497	464,097	-0.10(-1.00%)
Mar 26, 2013	9.719	9.719	9.556	9.593	200,902	-0.04(-0.46%)
Mar 25, 2013	9.563	9.645	9.563	9.637	92,035	+0.09(+0.89%)
Mar 22, 2013	9.637	9.637	9.534	9.552	78,300	-0.07(-0.77%)
Mar 21, 2013	9.571	9.630	9.523	9.626	110,244	-0.00(-0.04%)
Mar 20, 2013	9.571	9.634	9.240	9.630	35,390	+0.09(+0.97%)
Mar 19, 2013	9.508	9.589	9.497	9.537	44,125	+0.07(+0.70%)
Mar 18, 2013	9.489	9.567	9.386	9.471	35,387	-0.13(-1.39%)
Mar 15, 2013	9.486	9.619	9.454	9.604	206,350	+0.13(+1.33%)
Mar 14, 2013	9.386	9.482	9.386	9.478	49,103	+0.07(+0.79%)
Mar 13, 2013	9.345	9.449	9.178	9.404	32,325	+0.09(+0.99%)
Mar 12, 2013	9.275	9.315	9.255	9.312	50,085	-0.01(-0.12%)
Mar 11, 2013	9.359	9.455	9.245	9.323	50,932	-0.05(-0.55%)
Mar 08, 2013	9.510	9.510	9.334	9.374	62,430	-0.03(-0.35%)
Mar 07, 2013	9.323	9.418	9.289	9.407	38,442	+0.07(+0.75%)
Mar 06, 2013	9.334	9.396	9.289	9.337	26,083	+0.01(+0.08%)
Mar 05, 2013	9.345	9.436	9.304	9.330	65,764	+0.04(+0.47%)
Mar 04, 2013	9.234	9.345	9.130	9.286	92,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.