Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.62	19.02	16.61	17.58	49,159	+0.85(+5.08%)
Mar 27, 2013	16.66	16.86	16.49	16.73	73,488	+0.20(+1.21%)
Mar 26, 2013	16.64	16.79	16.48	16.53	42,607	+0.23(+1.41%)
Mar 25, 2013	15.90	16.61	15.90	16.30	27,149	+0.36(+2.26%)
Mar 22, 2013	15.92	16.03	15.75	15.94	6,729	+0.16(+1.01%)
Mar 21, 2013	15.85	16.03	15.40	15.78	12,281	-0.30(-1.87%)
Mar 20, 2013	15.91	16.09	15.46	16.08	8,147	+0.12(+0.75%)
Mar 19, 2013	16.10	16.17	15.60	15.96	28,141	-0.20(-1.24%)
Mar 18, 2013	15.58	16.16	15.17	16.16	31,208	+0.28(+1.76%)
Mar 15, 2013	15.52	15.88	15.52	15.88	37,957	+0.20(+1.28%)
Mar 14, 2013	15.36	15.70	14.89	15.68	8,660	+0.34(+2.22%)
Mar 13, 2013	15.39	15.60	15.28	15.34	15,519	-0.15(-0.97%)
Mar 12, 2013	15.00	15.54	14.92	15.49	26,486	+0.25(+1.64%)
Mar 11, 2013	15.34	15.49	15.19	15.24	18,467	-0.02(-0.13%)
Mar 08, 2013	15.38	15.83	14.92	15.26	42,259	+0.01(+0.07%)
Mar 07, 2013	14.67	15.58	14.44	15.25	136,326	+0.65(+4.45%)
Mar 06, 2013	14.47	14.74	14.08	14.60	26,625	+0.23(+1.60%)
Mar 05, 2013	14.61	14.75	14.30	14.37	112,871	-0.14(-0.96%)
Mar 04, 2013	14.53	14.71	14.24	14.51	16,053	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.