Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.706	6.706	6.604	6.652	120,318	-0.01(-0.20%)
Mar 27, 2013	6.577	6.665	6.571	6.665	63,656	+0.01(+0.20%)
Mar 26, 2013	6.685	6.685	6.584	6.652	72,116	+0.02(+0.31%)
Mar 25, 2013	6.665	6.699	6.598	6.631	75,433	-0.01(-0.10%)
Mar 22, 2013	6.631	6.699	6.564	6.638	108,490	+0.03(+0.41%)
Mar 21, 2013	6.564	6.652	6.564	6.611	121,704	+0.00(+0.00%)
Mar 20, 2013	6.665	6.685	6.584	6.611	46,383	-0.01(-0.20%)
Mar 19, 2013	6.719	6.726	6.544	6.625	72,803	-0.05(-0.81%)
Mar 18, 2013	6.618	6.706	6.577	6.679	81,057	-0.03(-0.40%)
Mar 15, 2013	6.739	6.787	6.665	6.706	343,170	-0.02(-0.30%)
Mar 14, 2013	6.699	6.726	6.625	6.726	180,366	+0.07(+1.01%)
Mar 13, 2013	6.584	6.679	6.571	6.658	88,158	+0.06(+0.92%)
Mar 12, 2013	6.598	6.618	6.523	6.598	71,645	-0.03(-0.41%)
Mar 11, 2013	6.645	6.739	6.496	6.625	148,689	-0.06(-0.91%)
Mar 08, 2013	6.706	6.746	6.544	6.685	158,830	+0.03(+0.41%)
Mar 07, 2013	6.577	6.685	6.476	6.658	128,936	+0.06(+0.92%)
Mar 06, 2013	6.631	6.631	6.489	6.598	64,061	-0.03(-0.41%)
Mar 05, 2013	6.564	6.631	6.496	6.625	107,209	+0.10(+1.55%)
Mar 04, 2013	6.510	6.550	6.422	6.523	46,214	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.