Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.480	2.503	2.433	2.439	1,547,440	-0.05(-1.89%)
Mar 27, 2013	2.462	2.503	2.444	2.485	1,607,339	-0.01(-0.24%)
Mar 26, 2013	2.515	2.515	2.462	2.491	1,554,170	+0.00(+0.00%)
Mar 25, 2013	2.526	2.562	2.485	2.491	1,380,026	-0.01(-0.47%)
Mar 22, 2013	2.497	2.544	2.491	2.503	1,619,550	+0.01(+0.35%)
Mar 21, 2013	2.556	2.582	2.494	2.494	1,595,217	-0.08(-3.30%)
Mar 20, 2013	2.556	2.591	2.532	2.579	1,496,157	+0.04(+1.38%)
Mar 19, 2013	2.614	2.632	2.538	2.544	2,209,656	-0.06(-2.47%)
Mar 18, 2013	2.620	2.632	2.562	2.609	1,923,079	-0.02(-0.89%)
Mar 15, 2013	2.632	2.727	2.603	2.632	6,493,355	+0.01(+0.22%)
Mar 14, 2013	2.550	2.632	2.532	2.626	2,204,897	+0.08(+2.99%)
Mar 13, 2013	2.591	2.609	2.532	2.550	2,190,159	-0.05(-1.81%)
Mar 12, 2013	2.550	2.632	2.535	2.597	2,380,379	+0.06(+2.31%)
Mar 11, 2013	2.556	2.576	2.502	2.538	1,637,930	-0.02(-0.69%)
Mar 08, 2013	2.480	2.568	2.462	2.556	2,269,367	+0.09(+3.81%)
Mar 07, 2013	2.444	2.480	2.433	2.462	1,100,972	+0.01(+0.48%)
Mar 06, 2013	2.509	2.521	2.433	2.450	1,062,817	-0.03(-1.18%)
Mar 05, 2013	2.421	2.491	2.415	2.480	1,768,471	+0.07(+2.92%)
Mar 04, 2013	2.439	2.462	2.380	2.409	2,303,639	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.