Indicators

Tesoro Petroleum Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.97	58.94	57.73	58.55	2,166,659	+0.59(+1.02%)
Mar 27, 2013	58.22	58.82	57.54	57.96	2,087,785	-0.54(-0.92%)
Mar 26, 2013	58.18	58.98	57.90	58.50	2,435,214	+0.65(+1.12%)
Mar 25, 2013	59.20	59.90	57.60	57.85	3,493,109	-1.02(-1.73%)
Mar 22, 2013	58.13	59.09	57.85	58.87	2,587,965	+0.87(+1.50%)
Mar 21, 2013	58.43	58.78	57.36	58.00	2,895,319	-0.88(-1.49%)
Mar 20, 2013	57.27	59.06	57.18	58.88	3,698,021	+2.05(+3.61%)
Mar 19, 2013	56.83	57.75	56.00	56.83	2,419,449	-0.03(-0.05%)
Mar 18, 2013	55.92	57.57	55.67	56.86	3,147,337	+0.36(+0.64%)
Mar 15, 2013	56.77	57.86	56.48	56.50	4,115,428	-0.45(-0.79%)
Mar 14, 2013	56.30	57.06	55.89	56.95	3,915,184	+0.95(+1.70%)
Mar 13, 2013	57.00	57.47	55.05	56.00	6,087,329	-1.79(-3.10%)
Mar 12, 2013	57.23	58.55	57.10	57.79	2,536,200	+0.29(+0.50%)
Mar 11, 2013	58.17	58.17	55.93	57.50	3,664,093	-0.90(-1.54%)
Mar 08, 2013	58.00	58.75	57.37	58.40	2,788,952	+0.65(+1.13%)
Mar 07, 2013	57.89	58.45	56.93	57.75	3,797,430	+0.05(+0.09%)
Mar 06, 2013	58.62	59.34	57.67	57.70	3,114,092	-0.60(-1.03%)
Mar 05, 2013	59.45	59.56	56.91	58.30	4,235,977	-0.67(-1.14%)
Mar 04, 2013	58.26	59.09	57.55	58.97	5,159,665	+0.68(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.