Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.43	13.68	13.42	13.66	4,877,446	+0.17(+1.25%)
Mar 27, 2013	13.34	13.51	13.18	13.49	3,760,588	+0.07(+0.49%)
Mar 26, 2013	13.65	13.65	13.16	13.43	7,443,105	-0.15(-1.13%)
Mar 25, 2013	13.76	13.86	13.55	13.58	5,732,229	-0.12(-0.85%)
Mar 22, 2013	14.02	14.08	13.64	13.70	7,786,475	-0.23(-1.63%)
Mar 21, 2013	14.18	14.23	13.78	13.92	7,024,146	-0.31(-2.16%)
Mar 20, 2013	14.36	14.49	14.14	14.23	6,967,564	+0.00(+0.00%)
Mar 19, 2013	14.71	14.79	14.11	14.23	7,244,478	-0.49(-3.33%)
Mar 18, 2013	14.71	14.89	14.69	14.72	3,570,303	-0.17(-1.13%)
Mar 15, 2013	15.10	15.11	14.87	14.89	4,442,858	-0.30(-1.97%)
Mar 14, 2013	15.30	15.33	15.13	15.19	2,677,259	-0.04(-0.24%)
Mar 13, 2013	14.98	15.22	14.96	15.22	3,931,880	+0.25(+1.66%)
Mar 12, 2013	15.01	15.19	14.95	14.98	3,659,459	-0.11(-0.73%)
Mar 11, 2013	15.30	15.33	15.08	15.09	4,679,840	-0.31(-1.99%)
Mar 08, 2013	15.00	15.46	14.95	15.39	12,152,496	+0.48(+3.23%)
Mar 07, 2013	14.80	15.16	14.78	14.91	8,184,563	+0.10(+0.69%)
Mar 06, 2013	15.06	15.22	14.35	14.81	21,791,228	-1.67(-10.11%)
Mar 05, 2013	15.95	16.53	15.93	16.47	9,335,407	+0.64(+4.06%)
Mar 04, 2013	15.19	15.87	15.17	15.83	9,100,864	+0.65(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.