Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.97 +0.91 (+0.87%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.40	69.56	69.08	69.25	111,374	-0.05(-0.07%)
Mar 27, 2013	68.89	69.37	68.64	69.30	68,673	+0.04(+0.05%)
Mar 26, 2013	68.73	69.29	68.45	69.26	114,381	+0.89(+1.30%)
Mar 25, 2013	68.83	69.40	68.15	68.37	114,044	-0.21(-0.31%)
Mar 22, 2013	68.51	68.90	68.39	68.59	82,801	+0.48(+0.70%)
Mar 21, 2013	68.55	68.98	68.11	68.11	163,336	-0.85(-1.23%)
Mar 20, 2013	69.09	69.20	68.46	68.96	131,956	+0.63(+0.92%)
Mar 19, 2013	69.39	69.45	67.75	68.33	126,842	-1.00(-1.44%)
Mar 18, 2013	68.74	69.83	68.52	69.32	204,585	-0.24(-0.34%)
Mar 15, 2013	69.78	70.14	69.36	69.56	86,583	-0.11(-0.16%)
Mar 14, 2013	68.58	69.81	68.58	69.67	115,526	+1.22(+1.78%)
Mar 13, 2013	68.76	68.94	68.41	68.46	62,776	-0.48(-0.70%)
Mar 12, 2013	68.65	69.14	68.50	68.94	55,471	+0.39(+0.56%)
Mar 11, 2013	68.24	68.72	68.12	68.55	133,337	-0.06(-0.08%)
Mar 08, 2013	68.71	68.82	68.25	68.61	185,172	+0.33(+0.48%)
Mar 07, 2013	67.52	68.36	67.20	68.28	99,124	+0.86(+1.27%)
Mar 06, 2013	67.51	67.67	67.15	67.42	179,458	+0.22(+0.32%)
Mar 05, 2013	67.16	67.40	66.92	67.20	182,761	+0.51(+0.76%)
Mar 04, 2013	66.34	66.71	65.86	66.69	700,813	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.