Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.00	41.00	39.80	40.09	84,696	-0.69(-1.69%)
Mar 27, 2013	41.15	41.57	40.72	40.78	58,353	-0.59(-1.43%)
Mar 26, 2013	41.98	42.21	40.90	41.37	27,918	-0.25(-0.60%)
Mar 25, 2013	41.70	42.20	41.23	41.62	29,981	+0.28(+0.68%)
Mar 22, 2013	42.67	42.67	41.12	41.34	61,939	-0.93(-2.20%)
Mar 21, 2013	42.83	42.90	41.82	42.27	33,020	-0.96(-2.22%)
Mar 20, 2013	43.37	43.63	42.47	43.23	19,770	+0.01(+0.02%)
Mar 19, 2013	44.02	44.27	42.96	43.22	37,679	-0.70(-1.59%)
Mar 18, 2013	43.67	44.99	43.61	43.92	49,845	-0.07(-0.16%)
Mar 15, 2013	42.78	44.74	42.78	43.99	250,511	+1.20(+2.80%)
Mar 14, 2013	41.26	42.85	41.15	42.79	55,355	+1.47(+3.56%)
Mar 13, 2013	41.60	41.80	41.10	41.32	49,974	-0.48(-1.15%)
Mar 12, 2013	39.50	41.94	39.24	41.80	181,423	+2.23(+5.64%)
Mar 11, 2013	39.27	39.84	39.05	39.57	47,818	-0.03(-0.08%)
Mar 08, 2013	40.00	40.26	39.01	39.60	49,193	-0.07(-0.18%)
Mar 07, 2013	37.59	39.72	37.59	39.67	65,120	+1.81(+4.78%)
Mar 06, 2013	37.93	38.09	37.26	37.86	79,868	-0.03(-0.08%)
Mar 05, 2013	36.90	38.09	36.55	37.89	107,101	+1.21(+3.30%)
Mar 04, 2013	37.50	37.93	36.27	36.68	112,952	-1.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.