Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.170	6.440	6.120	6.430	184,970	+0.24(+3.88%)
Mar 27, 2013	6.350	6.350	6.120	6.190	305,454	-0.22(-3.43%)
Mar 26, 2013	6.300	6.460	6.090	6.410	230,438	+0.17(+2.72%)
Mar 25, 2013	6.220	6.410	5.950	6.240	321,340	+0.22(+3.65%)
Mar 22, 2013	6.220	6.250	5.950	6.020	287,250	-0.11(-1.79%)
Mar 21, 2013	6.350	6.351	6.100	6.130	157,332	-0.23(-3.62%)
Mar 20, 2013	6.440	6.520	6.310	6.360	190,115	-0.08(-1.24%)
Mar 19, 2013	6.500	6.560	6.300	6.440	201,003	-0.06(-0.92%)
Mar 18, 2013	6.220	6.570	6.160	6.500	408,734	+0.25(+4.00%)
Mar 15, 2013	6.100	6.390	6.020	6.250	763,748	+0.24(+3.99%)
Mar 14, 2013	7.070	7.100	5.860	6.010	2,008,781	-0.56(-8.52%)
Mar 13, 2013	6.600	6.980	6.510	6.570	761,339	+0.18(+2.82%)
Mar 12, 2013	6.430	6.520	6.270	6.390	105,341	-0.12(-1.84%)
Mar 11, 2013	6.400	6.510	6.260	6.510	188,993	+0.09(+1.40%)
Mar 08, 2013	6.630	6.640	6.350	6.420	216,332	-0.12(-1.83%)
Mar 07, 2013	6.500	6.620	6.480	6.540	202,433	+0.05(+0.77%)
Mar 06, 2013	6.470	6.530	6.230	6.490	296,789	+0.09(+1.41%)
Mar 05, 2013	6.270	6.440	6.190	6.400	229,302	+0.18(+2.89%)
Mar 04, 2013	5.970	6.265	5.960	6.220	186,866	+0.19(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.