Indicators

First Horizon Corp (NY: FHN )

16.25 +0.28 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.573	7.707	7.570	7.656	2,782,603	+0.08(+1.05%)
Feb 27, 2013	7.440	7.606	7.397	7.577	2,344,140	+0.14(+1.94%)
Feb 26, 2013	7.483	7.563	7.383	7.433	4,223,910	-0.01(-0.10%)
Feb 25, 2013	7.649	7.692	7.426	7.440	4,518,976	-0.16(-2.09%)
Feb 22, 2013	7.570	7.620	7.527	7.599	2,487,495	+0.08(+1.05%)
Feb 21, 2013	7.635	7.728	7.483	7.519	4,742,150	-0.15(-1.97%)
Feb 20, 2013	7.671	7.735	7.588	7.671	6,977,986	+0.00(+0.00%)
Feb 19, 2013	7.671	7.728	7.642	7.671	2,557,266	+0.02(+0.28%)
Feb 15, 2013	7.779	7.793	7.635	7.649	5,025,775	-0.12(-1.58%)
Feb 14, 2013	7.757	7.822	7.743	7.771	3,846,555	+0.00(+0.00%)
Feb 13, 2013	7.815	7.894	7.735	7.771	5,153,691	-0.02(-0.28%)
Feb 12, 2013	7.707	7.808	7.678	7.793	3,682,076	+0.09(+1.22%)
Feb 11, 2013	7.656	7.721	7.620	7.699	2,334,314	+0.05(+0.66%)
Feb 08, 2013	7.642	7.663	7.598	7.649	2,722,550	+0.01(+0.19%)
Feb 07, 2013	7.714	7.764	7.570	7.635	2,785,669	-0.09(-1.12%)
Feb 06, 2013	7.548	7.728	7.491	7.721	5,085,036	+0.31(+4.18%)
Feb 04, 2013	7.397	7.455	7.339	7.411	3,057,975	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.